NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17520.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17520000 | 2024-05-01 4:11PM EDT | 2024-05-02 | 20.60 | 18.80 | 21.40 | -205.98 | -90.91% | 28 | 1 | 24.10% |
| NDXP240510C17520000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 186.20 | 134.80 | 144.10 | 0.00 | - | - | 1 | 21.17% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17520000 | 2024-05-01 3:58PM EDT | 2024-05-02 | 195.05 | 180.00 | 196.10 | +116.15 | +147.21% | 20 | 2 | 0.00% |
| NDXP240503P17520000 | 2024-05-01 10:18AM EDT | 2024-05-03 | 216.05 | 217.20 | 233.00 | +66.25 | +44.23% | 3 | 2 | 19.87% |
© 2024 Yahoo. All rights reserved.